일자	종가	등락	등락률(%)	거래량
06/17	1,401	8	0.57%	37,857
06/14	1,393	14	-1.00%	52,851
06/13	1,407	13	0.93%	45,281
06/12	1,394	28	2.05%	59,523
06/11	1,366	34	-2.43%	58,060
06/10	1,400	15	-1.06%	29,102
06/07	1,415	1	-0.07%	23,275
06/05	1,416	7	0.50%	57,788
06/04	1,409	1	0.07%	34,789
06/03	1,408	16	1.15%	38,959