일자	종가	등락	등락률(%)	거래량
06/18	12,100	1500	-11.03%	666,565
06/17	13,600	10	0.07%	73,668
06/14	13,590	70	0.52%	86,510
06/13	13,520	150	1.12%	199,439
06/12	13,370	400	3.08%	420,456
06/11	12,970	1420	12.29%	1,938,193
06/10	11,550	2220	23.79%	2,121,045
06/07	9,330	530	6.02%	104,742
06/05	8,800	180	2.09%	32,171
06/04	8,620	20	-0.23%	7,998