일자	종가	등락	등락률(%)	거래량
06/17	1,411	7	0.50%	69,152
06/14	1,404	9	0.65%	44,777
06/13	1,395	5	0.36%	29,808
06/12	1,390	17	1.24%	19,168
06/11	1,373	12	-0.87%	29,442
06/10	1,385	37	-2.60%	21,507
06/07	1,422	10	-0.70%	18,663
06/05	1,432	36	2.58%	26,034
06/04	1,396	28	2.05%	51,801
06/03	1,368	4	0.29%	43,813