일자	종가	등락	등락률(%)	거래량
06/14	6,830	220	-3.12%	34,137
06/13	7,050	10	0.14%	23,091
06/12	7,040	50	0.72%	32,312
06/11	6,990	140	2.04%	158,660
06/10	6,850	20	0.29%	23,807
06/07	6,830	40	-0.58%	17,665
06/05	6,870	170	-2.41%	33,244
06/04	7,040	360	-4.86%	76,847
06/03	7,400	60	-0.80%	50,802
05/31	7,460	230	3.18%	135,069