일자	종가	등락	등락률(%)	거래량
06/14	11,250	680	-5.70%	28,421
06/13	11,930	70	0.59%	33,051
06/12	11,860	390	3.40%	83,120
06/11	11,470	380	3.43%	399,687
06/10	11,090	240	2.21%	33,607
06/07	10,850	100	-0.91%	32,592
06/05	10,950	830	-7.05%	64,929
06/04	11,780	580	-4.69%	54,012
06/03	12,360	300	-2.37%	67,975
05/31	12,660	1020	8.76%	326,843