일자	종가	등락	등락률(%)	거래량
06/17	26,250	200	-0.76%	113,610
06/14	26,450	1150	-4.17%	262,232
06/13	27,600	450	-1.60%	166,398
06/12	28,050	100	0.36%	185,891
06/11	27,950	300	-1.06%	104,179
06/10	28,250	1000	-3.42%	176,356
06/07	29,250	50	-0.17%	112,842
06/05	29,300	400	1.38%	208,781
06/04	28,900	450	1.58%	200,751
06/03	28,450	300	-1.04%	130,894