일자	종가	등락	등락률(%)	거래량
06/17	3,430	55	-1.58%	21,743
06/14	3,485	35	-0.99%	55,898
06/13	3,520	20	-0.56%	143,227
06/12	3,540	175	5.20%	111,011
06/11	3,365	5	0.15%	62,812
06/10	3,360	40	-1.18%	108,519
06/07	3,400	160	4.94%	213,802
06/05	3,240	390	13.68%	2,525,740
06/04	2,850	20	0.71%	88,419
06/03	2,830	20	-0.70%	96,990