일자	종가	등락	등락률(%)	거래량
06/11	1,149	47	-3.93%	315,277
06/10	1,196	87	-6.78%	408,191
06/07	1,283	41	3.30%	253,856
06/05	1,242	3	0.24%	228,984
06/04	1,239	70	-5.35%	280,125
06/03	1,309	26	-1.95%	1,249,893
05/31	1,335	24	1.83%	277,970
05/30	1,311	29	-2.16%	245,844
05/29	1,340	23	-1.69%	262,497
05/28	1,363	3	0.22%	117,478