일자	종가	등락	등락률(%)	거래량
06/17	69,000	400	0.58%	59,127
06/14	68,600	800	-1.15%	79,802
06/13	69,400	2600	3.89%	177,780
06/12	66,800	400	-0.60%	59,838
06/11	67,200	900	1.36%	80,692
06/10	66,300	600	0.91%	101,924
06/07	65,700	200	0.31%	128,226
06/05	65,500	600	-0.91%	69,999
06/04	66,100	1300	2.01%	161,169
06/03	64,800	1000	-1.52%	58,553