일자	종가	등락	등락률(%)	거래량
06/14	8,960	220	-2.40%	15,221
06/13	9,180	100	-1.08%	14,769
06/12	9,280	20	-0.22%	12,834
06/11	9,300	350	-3.63%	23,060
06/10	9,650	10	-0.10%	19,665
06/07	9,660	120	1.26%	9,171
06/05	9,540	90	-0.93%	27,255
06/04	9,630	280	-2.83%	38,052
06/03	9,910	310	3.23%	26,579
05/31	9,600	100	-1.03%	28,327