일자	종가	등락	등락률(%)	거래량
06/11	14,670	830	-5.35%	404,460
06/10	15,500	200	1.31%	388,186
06/07	15,300	250	-1.61%	479,300
06/05	15,550	350	-2.20%	432,311
06/04	15,900	1090	-6.42%	750,520
06/03	16,990	410	-2.36%	1,023,103
05/31	17,400	470	-2.63%	1,405,297
05/30	17,870	1030	-5.45%	1,662,498
05/29	18,900	1030	5.76%	13,432,858
05/28	17,870	400	2.29%	5,218,279