일자	종가	등락	등락률(%)	거래량
06/17	6,940	40	-0.57%	24,080
06/14	6,980	80	-1.13%	23,979
06/13	7,060	20	0.28%	69,469
06/12	7,040	90	1.29%	16,314
06/11	6,950	10	-0.14%	16,574
06/10	6,960	50	-0.71%	6,285
06/07	7,010	0	0.00%	11,008
06/05	7,010	10	-0.14%	18,251
06/04	7,020	60	-0.85%	6,146
06/03	7,080	30	0.43%	6,970