일자	종가	등락	등락률(%)	거래량
06/14	9,030	100	-1.10%	11,994
06/13	9,130	40	0.44%	4,854
06/12	9,090	90	1.00%	3,041
06/11	9,000	0	0.00%	2,640
06/10	9,000	40	-0.44%	2,243
06/07	9,040	100	1.12%	8,427
06/05	8,940	70	0.79%	5,564
06/04	8,870	90	-1.00%	37,785
06/03	8,960	170	-1.86%	52,718
05/31	9,130	60	0.66%	2,191