일자	종가	등락	등락률(%)	거래량
06/17	37,950	900	-2.32%	30,439
06/14	38,850	1150	-2.88%	35,082
06/13	40,000	1200	3.09%	38,880
06/12	38,800	800	-2.02%	40,768
06/11	39,600	250	0.64%	33,049
06/10	39,350	50	0.13%	31,188
06/07	39,300	400	-1.01%	36,024
06/05	39,700	1400	3.66%	50,309
06/04	38,300	500	-1.29%	42,910
06/03	38,800	500	-1.27%	36,065