일자	종가	등락	등락률(%)	거래량
06/18	5,340	260	5.12%	521,958
06/17	5,080	170	3.46%	357,408
06/14	4,910	15	0.31%	178,700
06/13	4,895	145	-2.88%	428,190
06/12	5,040	75	1.51%	1,293,341
06/11	4,965	120	2.48%	5,438,394
06/10	4,845	125	2.65%	140,201
06/07	4,720	25	0.53%	70,972
06/05	4,695	55	1.19%	118,314
06/04	4,640	160	-3.33%	193,054