일자	종가	등락	등락률(%)	거래량
06/17	54,300	400	-0.73%	45,175
06/14	54,700	2500	-4.37%	67,097
06/13	57,200	800	-1.38%	85,704
06/12	58,000	300	0.52%	90,095
06/11	57,700	2300	4.15%	138,189
06/10	55,400	300	-0.54%	65,350
06/07	55,700	700	1.27%	105,132
06/05	55,000	3300	6.38%	155,568
06/04	51,700	1700	3.40%	82,255
06/03	50,000	300	-0.60%	50,221