일자	종가	등락	등락률(%)	거래량
06/17	10,050	1200	-10.67%	307,703
06/14	11,250	640	-5.38%	226,927
06/13	11,890	30	-0.25%	142,617
06/12	11,920	480	-3.87%	171,575
06/11	12,400	240	-1.90%	201,546
06/10	12,640	1840	17.04%	763,946
06/07	10,800	320	3.05%	213,201
06/05	10,480	160	1.55%	151,654
06/04	10,320	100	0.98%	170,928
06/03	10,220	480	-4.49%	236,757