일자	종가	등락	등락률(%)	거래량
06/11	2,685	105	4.07%	117,092
06/10	2,580	15	-0.58%	61,235
06/07	2,595	80	-2.99%	108,929
06/05	2,675	95	-3.43%	101,972
06/04	2,770	15	-0.54%	182,928
06/03	2,785	85	3.15%	534,069
05/31	2,700	175	6.93%	2,397,020
05/30	2,525	90	-3.44%	93,494
05/29	2,615	30	-1.13%	81,689
05/28	2,645	5	0.19%	62,195