일자	종가	등락	등락률(%)	거래량
06/17	8,410	710	9.22%	388,941
06/14	7,700	1000	14.93%	1,198,692
06/13	6,700	340	5.35%	142,116
06/12	6,360	80	1.27%	9,929
06/11	6,280	120	-1.88%	46,509
06/10	6,400	10	0.16%	19,586
06/07	6,390	0	0.00%	54,153
06/05	6,390	110	-1.69%	37,697
06/04	6,500	50	-0.76%	33,789
06/03	6,550	110	1.71%	30,336