일자	종가	등락	등락률(%)	거래량
06/17	79,300	1200	-1.49%	20,456
06/14	80,500	2200	-2.66%	36,673
06/13	82,700	1700	-2.01%	46,033
06/12	84,400	600	-0.71%	29,557
06/11	85,000	1900	2.29%	55,780
06/10	83,100	1200	-1.42%	25,168
06/07	84,300	700	-0.82%	32,406
06/05	85,000	2800	3.41%	69,338
06/04	82,200	500	0.61%	30,241
06/03	81,700	400	0.49%	18,755