일자	종가	등락	등락률(%)	거래량
06/18	1,160	10	-0.85%	704,949
06/17	1,170	59	-4.80%	665,965
06/14	1,229	1	-0.08%	387,872
06/13	1,230	18	-1.44%	650,272
06/12	1,248	88	7.59%	832,576
06/11	1,160	35	-2.93%	591,269
06/10	1,195	13	-1.08%	400,248
06/07	1,208	4	0.33%	77,370
06/05	1,204	11	0.92%	167,987
06/04	1,193	42	-3.40%	298,714