일자	종가	등락	등락률(%)	거래량
06/17	6,720	60	-0.88%	16,626
06/14	6,780	20	0.30%	13,656
06/13	6,760	150	-2.17%	36,131
06/12	6,910	10	-0.14%	17,438
06/11	6,920	60	-0.86%	18,312
06/10	6,980	10	-0.14%	4,505
06/07	6,990	40	0.58%	5,809
06/05	6,950	60	-0.86%	11,025
06/04	7,010	0	0.00%	17,396
06/03	7,010	20	0.29%	11,324