일자	종가	등락	등락률(%)	거래량
06/17	4,805	45	-0.93%	42,771
06/14	4,850	115	-2.32%	32,311
06/13	4,965	205	-3.97%	67,251
06/12	5,170	120	2.38%	101,974
06/11	5,050	60	1.20%	43,630
06/10	4,990	310	6.62%	151,365
06/07	4,680	205	4.58%	1,091,635
06/05	4,475	80	-1.76%	30,613
06/04	4,555	65	-1.41%	40,974
06/03	4,620	0	0.00%	21,268