일자	종가	등락	등락률(%)	거래량
06/20	4,470	70	1.59%	9,426
06/19	4,400	0	0.00%	26,934
06/18	4,400	60	-1.35%	12,621
06/17	4,460	90	-1.98%	48,693
06/14	4,550	10	0.22%	29,379
06/13	4,540	45	1.00%	29,530
06/12	4,495	35	0.78%	27,509
06/11	4,460	10	0.22%	17,239
06/10	4,450	15	0.34%	35,408
06/07	4,435	10	0.23%	21,359