일자	종가	등락	등락률(%)	거래량
06/17	1,830	50	-2.66%	4,846
06/14	1,880	20	-1.05%	3,618
06/13	1,900	11	0.58%	11,360
06/12	1,889	87	4.83%	36,839
06/11	1,802	40	-2.17%	36,946
06/10	1,842	22	-1.18%	31,342
06/07	1,864	86	-4.41%	39,468
06/05	1,950	3	-0.15%	5,482
06/04	1,953	4	0.21%	1,792
06/03	1,949	25	1.30%	8,428