일자	종가	등락	등락률(%)	거래량
06/17	80,700	100	-0.12%	55,285
06/14	80,800	4500	-5.28%	94,611
06/13	85,300	900	-1.04%	80,354
06/12	86,200	2700	-3.04%	97,389
06/11	88,900	2700	3.13%	147,841
06/10	86,200	800	-0.92%	165,006
06/07	87,000	1000	1.16%	124,502
06/05	86,000	4600	5.65%	208,924
06/04	81,400	6600	8.82%	277,995
06/03	74,800	5300	7.63%	182,369