일자	종가	등락	등락률(%)	거래량
06/18	5,480	110	-1.97%	3,681
06/17	5,590	20	0.36%	8,892
06/14	5,570	320	6.10%	13,065
06/13	5,250	100	-1.87%	3,484
06/12	5,350	160	3.08%	6,566
06/11	5,190	110	-2.08%	7,696
06/10	5,300	60	-1.12%	1,279
06/07	5,360	30	-0.56%	3,545
06/05	5,390	10	-0.19%	4,161
06/04	5,400	120	-2.17%	3,963