일자	종가	등락	등락률(%)	거래량
06/14	19,810	3140	-13.68%	629,317
06/13	22,950	5290	29.95%	1,385,157
06/12	17,660	170	-0.95%	7,445
06/11	17,830	160	-0.89%	2,052
06/10	17,990	350	-1.91%	1,005
06/07	18,340	30	-0.16%	734
06/05	18,370	120	0.66%	2,986
06/04	18,250	380	2.13%	7,855
06/03	17,870	20	-0.11%	3,933
05/31	17,890	190	1.07%	1,094