일자	종가	등락	등락률(%)	거래량
06/11	8,690	20	-0.23%	148,228
06/10	8,710	220	2.59%	408,494
06/07	8,490	260	-2.97%	307,347
06/05	8,750	60	-0.68%	234,336
06/04	8,810	90	1.03%	158,712
06/03	8,720	50	-0.57%	251,755
05/31	8,770	720	8.94%	399,984
05/30	8,050	50	-0.62%	189,438
05/29	8,100	270	-3.23%	186,838
05/28	8,370	170	-1.99%	265,952