일자	종가	등락	등락률(%)	거래량
06/18	72,800	1700	2.39%	62,563
06/17	71,100	2100	-2.87%	45,915
06/14	73,200	600	-0.81%	68,120
06/13	73,800	1600	-2.12%	55,991
06/12	75,400	1300	1.75%	78,193
06/11	74,100	100	-0.13%	60,204
06/10	74,200	1100	-1.46%	81,888
06/07	75,300	1200	-1.57%	69,557
06/05	76,500	1200	-1.54%	73,204
06/04	77,700	4000	-4.90%	125,692