일자	종가	등락	등락률(%)	거래량
06/17	3,040	65	2.18%	268,320
06/14	2,975	15	0.51%	263,396
06/13	2,960	10	-0.34%	209,143
06/12	2,970	80	-2.62%	417,268
06/11	3,050	150	-4.69%	707,351
06/10	3,200	55	-1.69%	1,433,613
06/07	3,255	350	12.05%	11,576,511
06/05	2,905	5	0.17%	166,293
06/04	2,900	30	-1.02%	151,548
06/03	2,930	15	-0.51%	188,701