일자	종가	등락	등락률(%)	거래량
06/13	3,200	105	3.39%	353,606
06/12	3,095	20	-0.64%	18,784
06/11	3,115	0	0.00%	40,175
06/10	3,115	30	-0.95%	107,572
06/07	3,145	5	-0.16%	48,754
06/05	3,150	25	-0.79%	79,410
06/04	3,175	5	0.16%	29,468
06/03	3,170	15	0.48%	18,670
05/31	3,155	30	0.96%	44,137
05/30	3,125	55	-1.73%	70,485