일자	종가	등락	등락률(%)	거래량
06/11	21,400	900	-4.04%	95,422
06/10	22,300	450	2.06%	83,102
06/07	21,850	50	0.23%	159,878
06/05	21,800	800	3.81%	173,687
06/04	21,000	100	0.48%	84,866
06/03	20,900	100	0.48%	81,138
05/31	20,800	500	-2.35%	104,819
05/30	21,300	550	-2.52%	82,794
05/29	21,850	500	-2.24%	130,807
05/28	22,350	900	4.20%	231,340