일자	종가	등락	등락률(%)	거래량
06/17	3,870	20	-0.51%	296,807
06/14	3,890	15	-0.38%	332,744
06/13	3,905	5	-0.13%	250,753
06/12	3,910	25	-0.64%	149,654
06/11	3,935	90	-2.24%	271,727
06/10	4,025	60	-1.47%	218,264
06/07	4,085	45	1.11%	277,504
06/05	4,040	60	-1.46%	195,321
06/04	4,100	175	-4.09%	200,543
06/03	4,275	190	4.65%	742,865