일자	종가	등락	등락률(%)	거래량
06/17	12,060	330	-2.66%	10,513
06/14	12,390	210	-1.67%	6,218
06/13	12,600	50	0.40%	3,809
06/12	12,550	50	0.40%	6,806
06/11	12,500	280	-2.19%	18,015
06/10	12,780	220	-1.69%	10,658
06/07	13,000	60	-0.46%	6,169
06/05	13,060	280	-2.10%	8,149
06/04	13,340	430	-3.12%	19,498
06/03	13,770	140	1.03%	6,622