일자	종가	등락	등락률(%)	거래량
06/17	5,310	40	0.76%	111,940
06/14	5,270	110	-2.04%	112,120
06/13	5,380	150	-2.71%	172,654
06/12	5,530	50	0.91%	71,936
06/11	5,480	130	-2.32%	122,772
06/10	5,610	20	-0.36%	41,646
06/07	5,630	10	-0.18%	79,736
06/05	5,640	100	-1.74%	62,078
06/04	5,740	70	-1.20%	74,433
06/03	5,810	200	-3.33%	121,296