일자	종가	등락	등락률(%)	거래량
06/14	2,350	65	2.84%	865,389
06/13	2,285	30	1.33%	240,317
06/12	2,255	25	1.12%	156,102
06/11	2,230	0	0.00%	138,944
06/10	2,230	30	-1.33%	337,575
06/07	2,260	30	-1.31%	290,828
06/05	2,290	10	-0.43%	393,962
06/04	2,300	25	1.10%	433,235
06/03	2,275	5	0.22%	317,986
05/31	2,270	0	0.00%	420,742