일자	종가	등락	등락률(%)	거래량
06/18	38,400	0	0.00%	308,219
06/17	38,400	100	0.26%	381,507
06/14	38,300	3100	8.81%	182,443
06/13	35,200	1800	-4.86%	99,970
06/12	37,000	500	-1.33%	88,971
06/11	37,500	2200	6.23%	164,050
06/10	35,300	200	-0.56%	114,957
06/07	35,500	1650	4.87%	136,868
06/05	33,850	350	1.04%	100,432
06/04	33,500	1500	4.69%	90,259