일자	종가	등락	등락률(%)	거래량
06/11	9,980	40	0.40%	5,585
06/10	9,940	0	0.00%	41,737
06/07	9,940	10	0.10%	22,956
06/05	9,930	10	-0.10%	15,326
06/04	9,940	0	0.00%	31,487
06/03	9,940	20	-0.20%	6,114
05/31	9,960	10	0.10%	28,559
05/30	9,950	0	0.00%	5,289
05/29	9,930	20	-0.20%	24,024