일자	종가	등락	등락률(%)	거래량
06/11	2,190	15	0.69%	4,473
06/10	2,175	20	-0.91%	2,769
06/07	2,195	5	0.23%	9,513
06/05	2,190	10	0.46%	5,450
06/04	2,180	0	0.00%	32,468
06/03	2,180	15	0.69%	25,795
05/31	2,165	5	0.23%	13,014
05/30	2,160	5	-0.23%	2,680
05/29	2,165	10	-0.46%	11,298