일자	종가	등락	등락률(%)	거래량
06/17	2,085	0	0.00%	11,691
06/14	2,085	5	0.24%	11,202
06/13	2,080	0	0.00%	14,262
06/12	2,080	5	-0.24%	14,003
06/11	2,085	10	-0.48%	34,168
06/10	2,095	10	0.48%	10,946
06/07	2,085	10	0.48%	28,090
06/05	2,075	15	-0.72%	2,033
06/04	2,090	15	0.72%	51,788
06/03	2,075	5	-0.24%	3,895