일자	종가	등락	등락률(%)	거래량
06/17	2,090	10	-0.48%	9,269
06/14	2,100	5	-0.24%	7,398
06/13	2,105	0	0.00%	35,919
06/12	2,105	5	-0.24%	7,425
06/11	2,110	5	-0.24%	14,680
06/10	2,115	0	0.00%	10,974
06/07	2,115	0	0.00%	512
06/05	2,115	0	0.00%	14,540
06/04	2,115	5	-0.24%	4,966
06/03	2,120	10	-0.47%	84