일자	종가	등락	등락률(%)	거래량
06/14	49,750	100	0.20%	441,543
06/13	49,650	3900	8.52%	726,864
06/12	45,750	1350	-2.87%	218,663
06/11	47,100	250	0.53%	320,701
06/10	46,850	700	1.52%	239,532
06/07	46,150	1400	3.13%	368,747
06/05	44,750	250	0.56%	227,071
06/04	44,500	2300	-4.91%	238,525
06/03	46,800	50	0.11%	129,260
05/31	46,750	750	-1.58%	117,200