일자	종가	등락	등락률(%)	거래량
06/17	2,110	5	0.24%	17,739
06/14	2,105	5	0.24%	3,437
06/13	2,100	5	0.24%	4,946
06/12	2,095	0	0.00%	26,391
06/11	2,095	5	-0.24%	58,278
06/10	2,100	5	-0.24%	51,196
06/07	2,105	5	-0.24%	9,419
06/05	2,110	0	0.00%	7,742
06/04	2,110	5	-0.24%	6,093
06/03	2,115	0	0.00%	14