일자	종가	등락	등락률(%)	거래량
06/17	5,620	260	-4.42%	291,708
06/14	5,880	160	-2.65%	493,244
06/13	6,040	160	2.72%	969,255
06/12	5,880	80	1.38%	428,122
06/11	5,800	60	1.05%	497,230
06/10	5,740	90	-1.54%	440,003
06/07	5,830	520	9.79%	1,788,625
06/05	5,310	30	0.57%	133,046
06/04	5,280	230	-4.17%	266,365
06/03	5,510	80	1.47%	214,896