일자	종가	등락	등락률(%)	거래량
06/17	2,045	5	0.25%	6,568
06/14	2,040	5	0.25%	8,832
06/13	2,035	0	0.00%	8,730
06/12	2,035	0	0.00%	16,919
06/11	2,035	0	0.00%	29,690
06/10	2,035	5	0.25%	24,524
06/07	2,030	0	0.00%	8,425
06/05	2,030	0	0.00%	10,894
06/04	2,030	5	-0.25%	11,243
06/03	2,035	0	0.00%	14,214