일자	종가	등락	등락률(%)	거래량
06/17	20,900	1700	-7.52%	855,363
06/14	22,600	550	2.49%	7,040,979
06/13	22,050	1050	5.00%	7,546,243
06/12	21,000	4840	29.95%	12,632,217
06/11	16,160	390	-2.36%	619,374
06/10	16,550	340	2.10%	682,141
06/07	16,210	120	-0.73%	868,731
06/05	16,330	990	-5.72%	938,211
06/04	17,320	2310	-11.77%	1,842,308
06/03	19,630	1140	6.17%	4,919,438