일자	종가	등락	등락률(%)	거래량
06/17	5,300	50	-0.93%	143,771
06/14	5,350	210	-3.78%	314,386
06/13	5,560	30	-0.54%	304,285
06/12	5,590	80	-1.41%	287,151
06/11	5,670	200	-3.41%	435,801
06/10	5,870	80	-1.34%	551,590
06/07	5,950	140	-2.30%	574,132
06/05	6,090	110	-1.77%	928,165
06/04	6,200	400	6.90%	5,844,656
06/03	5,800	320	5.84%	2,917,145