일자	종가	등락	등락률(%)	거래량
06/17	1,976	1	-0.05%	13,332
06/14	1,977	3	-0.15%	26,392
06/13	1,980	2	-0.10%	70,106
06/12	1,982	1	-0.05%	54,951
06/11	1,983	1	0.05%	37,212
06/10	1,982	3	0.15%	17,831
06/07	1,979	2	-0.10%	73,428
06/05	1,981	2	0.10%	12,065
06/04	1,979	8	-0.40%	24,185
06/03	1,987	0	0.00%	51,040