일자	종가	등락	등락률(%)	거래량
06/18	2,195	5	-0.23%	4,184
06/17	2,200	0	0.00%	6,586
06/14	2,200	0	0.00%	7,468
06/13	2,200	25	1.15%	1,265
06/12	2,175	0	0.00%	282
06/11	2,175	25	-1.14%	7,171
06/10	2,200	20	0.92%	4,937
06/07	2,180	0	0.00%	9,007
06/05	2,180	20	0.93%	2,307
06/04	2,160	5	0.23%	4,859